HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,495 Value ($000) $5,834 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 57,841 Value ($000) $11,876 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 68,815 Value ($000) $12,383 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 91,022 Value ($000) $14,700 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 17,800 Value ($000) $3,091 Avg Close $173.44 Range $153.55 - $189.01
Q1 2024
Shares 5,277 Value ($000) $676 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 46,347 Value ($000) $5,557 Avg Close $105.04 Range $91.55 - $120.06
Q1 2023
Shares 5,766 Value ($000) $504 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,611 Value ($000) $228 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 5,440 Value ($000) $410 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 16,804 Value ($000) $1,326 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 63,006 Value ($000) $5,532 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 88,515 Value ($000) $9,163 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 69,191 Value ($000) $6,372 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 86,745 Value ($000) $7,095 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 12,010 Value ($000) $799 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 61,040 Value ($000) $4,104 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 34,232 Value ($000) $2,021 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 31,698 Value ($000) $1,764 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 11,676 Value ($000) $609 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 8,854 Value ($000) $433 Avg Close $41.89 Range $37.68 - $44.12
Q2 2019
Shares 8,144 Value ($000) $363 Avg Close $40.91 Range $38.45 - $43.68