HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133 Value ($000) $197 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 28,586 Value ($000) $5,869 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 19,630 Value ($000) $3,532 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 11 Value ($000) $2 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 11 Value ($000) $2 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133	$197	$183.13	$169.41 - $204.73
Q3 2025	28,586	$5,869	$195.01	$175.61 - $211.05
Q2 2025	19,630	$3,532	$166.54	$136.63 - $184.21
Q1 2025	11	$2	$169.69	$149.97 - $185.90
Q4 2024	11	$2	$173.44	$153.55 - $189.01