HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,781 Value ($000) $4,317 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 32,615 Value ($000) $6,697 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 20,341 Value ($000) $3,660 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 10,088 Value ($000) $1,629 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,522 Value ($000) $438 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 2,522 Value ($000) $399 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 2,522 Value ($000) $340 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 5,626 Value ($000) $721 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 6,351 Value ($000) $762 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 8,161 Value ($000) $874 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 29,957 Value ($000) $2,945 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 29,961 Value ($000) $2,621 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 12,608 Value ($000) $1,099 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 12,631 Value ($000) $952 Avg Close $76.26 Range $69.71 - $83.75
Q4 2021
Shares 7,133 Value ($000) $738 Avg Close $98.98 Range $85.64 - $110.99
Q4 2020
Shares 9,352 Value ($000) $629 Avg Close $58.88 Range $52.42 - $64.70