HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,616 Value ($000) $591 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 10,208 Value ($000) $532 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 7,280 Value ($000) $356 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 7,280 Value ($000) $328 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 4,802 Value ($000) $214 Avg Close $40.91 Range $38.45 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,616	$591	$52.34	$44.63 - $58.16
Q1 2020	10,208	$532	$46.30	$38.44 - $52.93
Q4 2019	7,280	$356	$41.89	$37.68 - $44.12
Q3 2019	7,280	$328	$39.03	$36.77 - $41.78
Q2 2019	4,802	$214	$40.91	$38.45 - $43.68