HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,755 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,131 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,174 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28
Q1 2023
Shares 4,173 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 4,173 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 4,066 Value ($000) $306 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 4,787 Value ($000) $378 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 5,101 Value ($000) $448 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 3,952 Value ($000) $409 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 2,307 Value ($000) $212 Avg Close $80.88 Range $72.92 - $89.74
Q2 2019
Shares 13,213 Value ($000) $588 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 13,383 Value ($000) $614 Avg Close $38.40 Range $31.48 - $41.12
Q3 2018
Shares 11,552 Value ($000) $519 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 8,095 Value ($000) $415 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 6,316 Value ($000) $282 Avg Close $40.27 Range $36.88 - $44.87