HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $390 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,426 Value ($000) $498 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 2,396 Value ($000) $431 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 4,503 Value ($000) $727 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 5,664 Value ($000) $984 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,730 Value ($000) $589 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,062 Value ($000) $413 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 3,196 Value ($000) $410 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 3,198 Value ($000) $383 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 3,096 Value ($000) $332 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 3,078 Value ($000) $307 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,956 Value ($000) $259 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,949 Value ($000) $252 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,783 Value ($000) $210 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 2,774 Value ($000) $219 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,777 Value ($000) $244 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 8,274 Value ($000) $856 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 6,462 Value ($000) $596 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 3,100 Value ($000) $254 Avg Close $66.47 Range $59.57 - $76.01