HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,361 Value ($000) $7,205 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 13,836 Value ($000) $2,841 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 13,089 Value ($000) $2,355 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 11,997 Value ($000) $1,938 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 11,350 Value ($000) $1,971 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 35,239 Value ($000) $5,568 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 59,795 Value ($000) $8,064 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 72,481 Value ($000) $9,291 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 85,130 Value ($000) $10,208 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 87,316 Value ($000) $9,353 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 87,430 Value ($000) $8,595 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 46,415 Value ($000) $4,061 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 7,115 Value ($000) $620 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 13,166 Value ($000) $992 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 21,083 Value ($000) $1,664 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 40,664 Value ($000) $3,570 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 43,313 Value ($000) $4,484 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 86,464 Value ($000) $7,963 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 127,336 Value ($000) $10,415 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 120,336 Value ($000) $8,004 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 111,936 Value ($000) $7,525 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 100,800 Value ($000) $5,952 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 97,525 Value ($000) $5,426 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 23,225 Value ($000) $1,210 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,361	$7,205	$183.13	$169.41 - $204.73
Q3 2025	13,836	$2,841	$195.01	$175.61 - $211.05
Q2 2025	13,089	$2,355	$166.54	$136.63 - $184.21
Q1 2025	11,997	$1,938	$169.69	$149.97 - $185.90
Q4 2024	11,350	$1,971	$173.44	$153.55 - $189.01
Q3 2024	35,239	$5,568	$146.63	$130.86 - $160.22
Q2 2024	59,795	$8,064	$127.95	$119.24 - $134.64
Q1 2024	72,481	$9,291	$120.44	$109.03 - $130.06
Q4 2023	85,130	$10,208	$105.04	$91.55 - $120.06
Q3 2023	87,316	$9,353	$99.37	$90.56 - $107.28
Q2 2023	87,430	$8,595	$86.66	$80.22 - $95.52
Q1 2023	46,415	$4,061	$89.63	$81.10 - $96.49
Q4 2022	7,115	$620	$85.15	$70.45 - $96.78
Q3 2022	13,166	$992	$76.26	$69.71 - $83.75
Q2 2022	21,083	$1,664	$78.20	$71.63 - $84.16
Q1 2022	40,664	$3,570	$95.83	$81.62 - $113.97
Q4 2021	43,313	$4,484	$98.98	$85.64 - $110.99
Q3 2021	86,464	$7,963	$80.88	$72.92 - $89.74
Q2 2021	127,336	$10,415	$66.47	$59.57 - $76.01
Q1 2021	120,336	$8,004	$61.62	$57.76 - $66.76
Q4 2020	111,936	$7,525	$58.88	$52.42 - $64.70
Q3 2020	100,800	$5,952	$51.77	$47.64 - $54.74
Q2 2020	97,525	$5,426	$52.34	$44.63 - $58.16
Q1 2020	23,225	$1,210	$46.30	$38.44 - $52.93