HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107 Value ($000) $17 Avg Close $169.69 Range $149.97 - $185.90

Q3 2024

Shares 464 Value ($000) $73 Avg Close $146.63 Range $130.86 - $160.22

Q1 2024

Shares 118 Value ($000) $15 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 705 Value ($000) $85 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 808 Value ($000) $87 Avg Close $99.37 Range $90.56 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107	$17	$169.69	$149.97 - $185.90
Q3 2024	464	$73	$146.63	$130.86 - $160.22
Q1 2024	118	$15	$120.44	$109.03 - $130.06
Q4 2023	705	$85	$105.04	$91.55 - $120.06
Q3 2023	808	$87	$99.37	$90.56 - $107.28