HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,018 Value ($000) $430 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 4,018 Value ($000) $395 Avg Close $86.66 Range $80.22 - $95.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,018	$430	$99.37	$90.56 - $107.28
Q2 2023	4,018	$395	$86.66	$80.22 - $95.52