HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 249 Value ($000) $22 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 249 Value ($000) $22 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 302 Value ($000) $23 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 123 Value ($000) $10 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 353 Value ($000) $31 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 195 Value ($000) $20 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 195 Value ($000) $18 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 98 Value ($000) $8 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 38 Value ($000) $3 Avg Close $61.62 Range $57.76 - $66.76