HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,376 Value ($000) $3,261 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 20,205 Value ($000) $4,148 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 20,205 Value ($000) $3,636 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 20,205 Value ($000) $3,263 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 20,205 Value ($000) $3,509 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 20,775 Value ($000) $3,283 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 8,800 Value ($000) $1,187 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 8,800 Value ($000) $1,128 Avg Close $120.44 Range $109.03 - $130.06
Q2 2020
Shares 2,179 Value ($000) $121 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 1,226 Value ($000) $64 Avg Close $46.30 Range $38.44 - $52.93
Q3 2019
Shares 6,822 Value ($000) $308 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 8,986 Value ($000) $400 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 2,783 Value ($000) $128 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 8,271 Value ($000) $304 Avg Close $35.25 Range $29.80 - $39.22