HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,954 Value ($000) $14,798 Avg Close $183.13 Range $169.41 - $204.73

Q1 2025

Shares 22,615 Value ($000) $3,652 Avg Close $169.69 Range $149.97 - $185.90

Q4 2023

Shares 6,675 Value ($000) $800 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 89,254 Value ($000) $9,561 Avg Close $99.37 Range $90.56 - $107.28

Q3 2021

Shares 32,506 Value ($000) $2,994 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 60,432 Value ($000) $4,943 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 8,273 Value ($000) $550 Avg Close $61.62 Range $57.76 - $66.76

Q1 2019

Shares 35,606 Value ($000) $1,633 Avg Close $38.40 Range $31.48 - $41.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,954	$14,798	$183.13	$169.41 - $204.73
Q1 2025	22,615	$3,652	$169.69	$149.97 - $185.90
Q4 2023	6,675	$800	$105.04	$91.55 - $120.06
Q3 2023	89,254	$9,561	$99.37	$90.56 - $107.28
Q3 2021	32,506	$2,994	$80.88	$72.92 - $89.74
Q2 2021	60,432	$4,943	$66.47	$59.57 - $76.01
Q1 2021	8,273	$550	$61.62	$57.76 - $66.76
Q1 2019	35,606	$1,633	$38.40	$31.48 - $41.12