HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,224 Value ($000) $4,974 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 23,246 Value ($000) $4,183 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 18,518 Value ($000) $2,991 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 19,050 Value ($000) $3,308 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 14,409 Value ($000) $2,277 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 11,545 Value ($000) $1,557 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 10,641 Value ($000) $1,364 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 9,676 Value ($000) $1,160 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 7,905 Value ($000) $847 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 7,641 Value ($000) $751 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 7,400 Value ($000) $647 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 7,309 Value ($000) $637 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 6,598 Value ($000) $497 Avg Close $76.26 Range $69.71 - $83.75
Q1 2022
Shares 16,426 Value ($000) $1,442 Avg Close $95.83 Range $81.62 - $113.97
Q1 2018
Shares 26,205 Value ($000) $1,143 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 21,365 Value ($000) $971 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 20,752 Value ($000) $812 Avg Close $30.79 Range $28.94 - $33.37