HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,426 Value ($000) $11,397 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 65,735 Value ($000) $13,497 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 65,743 Value ($000) $11,830 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 65,757 Value ($000) $10,620 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 65,156 Value ($000) $11,315 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 64,528 Value ($000) $10,197 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 64,631 Value ($000) $8,716 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 65,448 Value ($000) $8,390 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 64,644 Value ($000) $7,751 Avg Close $105.04 Range $91.55 - $120.06