HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,521 Value ($000) $10,020 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,273 Value ($000) $467 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 89,689 Value ($000) $16,140 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,507 Value ($000) $405 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 17,029 Value ($000) $2,957 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 9,250 Value ($000) $1,462 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 21,447 Value ($000) $2,892 Avg Close $127.95 Range $119.24 - $134.64
Q4 2023
Shares 238,333 Value ($000) $28,579 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 10,112 Value ($000) $1,083 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 112,850 Value ($000) $11,094 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 65,598 Value ($000) $5,739 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 13,493 Value ($000) $1,176 Avg Close $85.15 Range $70.45 - $96.78
Q2 2022
Shares 2,650 Value ($000) $209 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 5,258 Value ($000) $462 Avg Close $95.83 Range $81.62 - $113.97
Q2 2021
Shares 13,588 Value ($000) $1,111 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 6,297 Value ($000) $419 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 3,930 Value ($000) $264 Avg Close $58.88 Range $52.42 - $64.70
Q3 2019
Shares 6,788 Value ($000) $306 Avg Close $39.03 Range $36.77 - $41.78
Q1 2017
Shares 5,963 Value ($000) $205 Avg Close $26.57 Range $24.52 - $29.22