HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,882 Value ($000) $1,872 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 36,813 Value ($000) $2,448 Avg Close $61.62 Range $57.76 - $66.76

Q1 2020

Shares 15,942 Value ($000) $831 Avg Close $46.30 Range $38.44 - $52.93

Q2 2019

Shares 15,625 Value ($000) $696 Avg Close $40.91 Range $38.45 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,882	$1,872	$66.47	$59.57 - $76.01
Q1 2021	36,813	$2,448	$61.62	$57.76 - $66.76
Q1 2020	15,942	$831	$46.30	$38.44 - $52.93
Q2 2019	15,625	$696	$40.91	$38.45 - $43.68