HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791 Value ($000) $660 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,828 Value ($000) $786 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,846 Value ($000) $692 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 4,075 Value ($000) $658 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,985 Value ($000) $692 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,241 Value ($000) $670 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 4,352 Value ($000) $645 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 5,438 Value ($000) $697 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 5,765 Value ($000) $691 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 5,691 Value ($000) $585 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 5,776 Value ($000) $550 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 5,593 Value ($000) $507 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 5,393 Value ($000) $487 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 5,180 Value ($000) $411 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 5,629 Value ($000) $452 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 5,629 Value ($000) $462 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 4,857 Value ($000) $541 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 6,065 Value ($000) $600 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 6,280 Value ($000) $519 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 8,453 Value ($000) $562 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 8,252 Value ($000) $555 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 8,124 Value ($000) $480 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 8,701 Value ($000) $484 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 11,685 Value ($000) $609 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 12,002 Value ($000) $587 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 11,860 Value ($000) $535 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 10,518 Value ($000) $468 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 8,063 Value ($000) $370 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 6,478 Value ($000) $238 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 5,712 Value ($000) $257 Avg Close $41.65 Range $38.56 - $45.65