HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,050 Value ($000) $1,228 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 8,508 Value ($000) $1,747 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 8,509 Value ($000) $1,531 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 8,530 Value ($000) $1,378 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 11,218 Value ($000) $1,948 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 12,095 Value ($000) $1,911 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 12,106 Value ($000) $1,633 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 12,138 Value ($000) $1,556 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 12,037 Value ($000) $1,443 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 12,037 Value ($000) $1,289 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 12,037 Value ($000) $1,183 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 13,377 Value ($000) $1,170 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 13,377 Value ($000) $1,166 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 13,377 Value ($000) $1,008 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 11,885 Value ($000) $938 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 11,885 Value ($000) $1,043 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 14,178 Value ($000) $1,467 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 18,424 Value ($000) $1,696 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 18,424 Value ($000) $1,506 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 20,756 Value ($000) $1,380 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 20,756 Value ($000) $1,395 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 20,756 Value ($000) $1,225 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 18,844 Value ($000) $1,048 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 18,010 Value ($000) $938 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 18,010 Value ($000) $880 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 18,010 Value ($000) $812 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 18,010 Value ($000) $802 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 18,010 Value ($000) $825 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 9,325 Value ($000) $343 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 9,325 Value ($000) $419 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 9,325 Value ($000) $478 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 8,174 Value ($000) $365 Avg Close $40.27 Range $36.88 - $44.87