HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,946 Value ($000) $4,694 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 20,681 Value ($000) $4,246 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 22,006 Value ($000) $3,960 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 22,048 Value ($000) $3,561 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 21,215 Value ($000) $3,684 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 16,695 Value ($000) $2,638 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 14,634 Value ($000) $1,974 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 11,093 Value ($000) $1,422 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 3,679 Value ($000) $441 Avg Close $105.04 Range $91.55 - $120.06
Q3 2022
Shares 6,453 Value ($000) $486 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 6,016 Value ($000) $475 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 5,451 Value ($000) $479 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 3,640 Value ($000) $377 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 4,077 Value ($000) $374 Avg Close $80.88 Range $72.92 - $89.74