HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,901 Value ($000) $285 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,901 Value ($000) $254 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,901 Value ($000) $253 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,901 Value ($000) $281 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 2,883 Value ($000) $228 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 6,586 Value ($000) $578 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 11,937 Value ($000) $1,236 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 11,937 Value ($000) $1,099 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 11,937 Value ($000) $976 Avg Close $66.47 Range $59.57 - $76.01