HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,238 Value ($000) $20,073 Avg Close $183.13 Range $169.41 - $204.73

Q1 2025

Shares 114,422 Value ($000) $18,479 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 120,369 Value ($000) $20,903 Avg Close $173.44 Range $153.55 - $189.01

Q4 2023

Shares 43,200 Value ($000) $5,180 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 160,638 Value ($000) $17,208 Avg Close $99.37 Range $90.56 - $107.28

Q3 2022

Shares 60,669 Value ($000) $4,573 Avg Close $76.26 Range $69.71 - $83.75

Q1 2020

Shares 10,000 Value ($000) $521 Avg Close $46.30 Range $38.44 - $52.93

Q3 2015

Shares 188,560 Value ($000) $4,111 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,238	$20,073	$183.13	$169.41 - $204.73
Q1 2025	114,422	$18,479	$169.69	$149.97 - $185.90
Q4 2024	120,369	$20,903	$173.44	$153.55 - $189.01
Q4 2023	43,200	$5,180	$105.04	$91.55 - $120.06
Q3 2023	160,638	$17,208	$99.37	$90.56 - $107.28
Q3 2022	60,669	$4,573	$76.26	$69.71 - $83.75
Q1 2020	10,000	$521	$46.30	$38.44 - $52.93
Q3 2015	188,560	$4,111	$17.63	$14.66 - $18.59