HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,740 Value ($000) $263 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 5,740 Value ($000) $211 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 5,740 Value ($000) $258 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 5,740 Value ($000) $294 Avg Close $40.89 Range $36.78 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,740	$263	$38.40	$31.48 - $41.12
Q4 2018	5,740	$211	$35.25	$29.80 - $39.22
Q3 2018	5,740	$258	$41.65	$38.56 - $45.65
Q2 2018	5,740	$294	$40.89	$36.78 - $45.36