HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,228 Value ($000) $41,323 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 282,751 Value ($000) $58,054 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 258,856 Value ($000) $46,581 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 236,205 Value ($000) $38,147 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 238,966 Value ($000) $41,499 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 185,377 Value ($000) $29,293 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 141,974 Value ($000) $19,147 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 156,897 Value ($000) $20,113 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 160,517 Value ($000) $19,248 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 174,626 Value ($000) $18,706 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 173,899 Value ($000) $17,096 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 200,029 Value ($000) $17,501 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 199,787 Value ($000) $17,413 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 184,874 Value ($000) $13,936 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 197,356 Value ($000) $15,578 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 217,124 Value ($000) $19,063 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 284,121 Value ($000) $29,412 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 268,569 Value ($000) $24,735 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 279,324 Value ($000) $22,846 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 301,523 Value ($000) $20,054 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 318,583 Value ($000) $21,419 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 313,720 Value ($000) $18,525 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 320,402 Value ($000) $17,828 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 384,662 Value ($000) $20,049 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 515,047 Value ($000) $25,170 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 520,787 Value ($000) $23,488 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 331,099 Value ($000) $14,744 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 12,683 Value ($000) $581 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 22,830 Value ($000) $840 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 19,442 Value ($000) $873 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 102,880 Value ($000) $5,269 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 14,799 Value ($000) $660 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 18,659 Value ($000) $848 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 16,949 Value ($000) $664 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 17,279 Value ($000) $603 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 16,677 Value ($000) $574 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 21,884 Value ($000) $682 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 20,846 Value ($000) $522 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 20,811 Value ($000) $466 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 20,426 Value ($000) $509 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 19,085 Value ($000) $500 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 250 Value ($000) $5 Avg Close $17.63 Range $14.66 - $18.59