HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $478 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,924 Value ($000) $782 Avg Close $195.01 Range $175.61 - $211.05
Q1 2025
Shares 4,492 Value ($000) $726 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 4,394 Value ($000) $763 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,378 Value ($000) $692 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 4,400 Value ($000) $593 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 4,430 Value ($000) $568 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,869 Value ($000) $584 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 4,869 Value ($000) $522 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 4,869 Value ($000) $479 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 4,869 Value ($000) $426 Avg Close $89.63 Range $81.10 - $96.49