HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,881 Value ($000) $1,555 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 20,721 Value ($000) $1,695 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 23,898 Value ($000) $1,589 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 22,172 Value ($000) $1,491 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 74,592 Value ($000) $4,405 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 77,002 Value ($000) $4,284 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 44,457 Value ($000) $2,317 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 49,728 Value ($000) $2,430 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 53,294 Value ($000) $2,404 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 22,685 Value ($000) $1,010 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 17,523 Value ($000) $803 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 8,593 Value ($000) $316 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 16,342 Value ($000) $734 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 12,740 Value ($000) $653 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 25,991 Value ($000) $1,159 Avg Close $40.27 Range $36.88 - $44.87