HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062 Value ($000) $359 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,065 Value ($000) $424 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 2,255 Value ($000) $406 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,231 Value ($000) $362 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,247 Value ($000) $404 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,605 Value ($000) $275 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,589 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,748 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,761 Value ($000) $221 Avg Close $105.04 Range $91.55 - $120.06
Q1 2020
Shares 3,775 Value ($000) $206 Avg Close $46.30 Range $38.44 - $52.93