HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $477 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,548 Value ($000) $318 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 14,754 Value ($000) $2,655 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 8,596 Value ($000) $1,388 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,311 Value ($000) $575 Avg Close $173.44 Range $153.55 - $189.01
Q1 2024
Shares 3,105 Value ($000) $398 Avg Close $120.44 Range $109.03 - $130.06
Q4 2022
Shares 2,424 Value ($000) $211 Avg Close $85.15 Range $70.45 - $96.78
Q1 2022
Shares 32,183 Value ($000) $2,826 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 19,536 Value ($000) $2,022 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 3,162 Value ($000) $291 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 8,104 Value ($000) $663 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 4,119 Value ($000) $274 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 13,345 Value ($000) $897 Avg Close $58.88 Range $52.42 - $64.70
Q2 2020
Shares 34,658 Value ($000) $1,928 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 19,998 Value ($000) $1,042 Avg Close $46.30 Range $38.44 - $52.93
Q1 2019
Shares 22,420 Value ($000) $1,028 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 39,450 Value ($000) $1,452 Avg Close $35.25 Range $29.80 - $39.22
Q1 2018
Shares 26,209 Value ($000) $1,169 Avg Close $40.27 Range $36.88 - $44.87