HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,493 Value ($000) $259 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 1,580 Value ($000) $250 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 1,606 Value ($000) $217 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 1,606 Value ($000) $206 Avg Close $120.44 Range $109.03 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,493	$259	$173.44	$153.55 - $189.01
Q3 2024	1,580	$250	$146.63	$130.86 - $160.22
Q2 2024	1,606	$217	$127.95	$119.24 - $134.64
Q1 2024	1,606	$206	$120.44	$109.03 - $130.06