HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,197 Value ($000) $2,125 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 12,119 Value ($000) $2,488 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 12,010 Value ($000) $2,161 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 12,012 Value ($000) $1,940 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 11,909 Value ($000) $2,068 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 11,785 Value ($000) $1,862 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 11,688 Value ($000) $1,576 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 11,625 Value ($000) $1,490 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 11,483 Value ($000) $1,377 Avg Close $105.04 Range $91.55 - $120.06