HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,123 Value ($000) $612 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 13,073 Value ($000) $1,032 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 13,696 Value ($000) $1,202 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 15,335 Value ($000) $1,587 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 15,977 Value ($000) $1,471 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 12,349 Value ($000) $1,010 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 12,676 Value ($000) $843 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 14,133 Value ($000) $950 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 14,264 Value ($000) $842 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 24,400 Value ($000) $1,358 Avg Close $52.34 Range $44.63 - $58.16