HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,348 Value ($000) $403 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 9,848 Value ($000) $777 Avg Close $78.20 Range $71.63 - $84.16

Q2 2020

Shares 7,283 Value ($000) $405 Avg Close $52.34 Range $44.63 - $58.16

Q3 2019

Shares 7,184 Value ($000) $324 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 8,184 Value ($000) $364 Avg Close $40.91 Range $38.45 - $43.68

Q2 2018

Shares 4,629 Value ($000) $237 Avg Close $40.89 Range $36.78 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,348	$403	$76.26	$69.71 - $83.75
Q2 2022	9,848	$777	$78.20	$71.63 - $84.16
Q2 2020	7,283	$405	$52.34	$44.63 - $58.16
Q3 2019	7,184	$324	$39.03	$36.77 - $41.78
Q2 2019	8,184	$364	$40.91	$38.45 - $43.68
Q2 2018	4,629	$237	$40.89	$36.78 - $45.36