HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $1,202 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 6,794 Value ($000) $1,395 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 6,675 Value ($000) $1,201 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 6,772 Value ($000) $1,094 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 6,737 Value ($000) $1,170 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 12,302 Value ($000) $1,944 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 14,696 Value ($000) $1,982 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 15,094 Value ($000) $1,935 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 15,405 Value ($000) $1,847 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 15,874 Value ($000) $1,700 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 15,797 Value ($000) $1,553 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 16,378 Value ($000) $1,433 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 16,727 Value ($000) $1,458 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 17,680 Value ($000) $1,333 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 17,607 Value ($000) $1,390 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 17,666 Value ($000) $1,551 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 17,976 Value ($000) $1,861 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 17,890 Value ($000) $1,648 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 17,374 Value ($000) $1,421 Avg Close $66.47 Range $59.57 - $76.01