HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $327 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,896 Value ($000) $389 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,697 Value ($000) $306 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,477 Value ($000) $239 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,720 Value ($000) $299 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,689 Value ($000) $268 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,714 Value ($000) $231 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,669 Value ($000) $214 Avg Close $120.44 Range $109.03 - $130.06
Q3 2019
Shares 233 Value ($000) $10,531 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 254 Value ($000) $11,319 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 239 Value ($000) $10,999 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 216 Value ($000) $7,971 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 274 Value ($000) $12,325 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 380 Value ($000) $19,464 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 71 Value ($000) $3 Avg Close $40.27 Range $36.88 - $44.87