HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,566 Value ($000) $3,756 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 29,569 Value ($000) $6,071 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 29,343 Value ($000) $5,280 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 28,856 Value ($000) $4,660 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 26,312 Value ($000) $4,569 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 24,832 Value ($000) $3,924 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 23,556 Value ($000) $3,177 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 19,732 Value ($000) $2,530 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 18,950 Value ($000) $2,292 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 11,187 Value ($000) $1,198 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 13,489 Value ($000) $1,326 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 14,725 Value ($000) $1,288 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 13,930 Value ($000) $335 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 12,038 Value ($000) $908 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 40,420 Value ($000) $3,191 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 302,927 Value ($000) $26,597 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 267,904 Value ($000) $27,733 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 246,417 Value ($000) $22,695 Avg Close $80.88 Range $72.92 - $89.74
Q3 2020
Shares 10,781 Value ($000) $637 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 10,224 Value ($000) $569 Avg Close $52.34 Range $44.63 - $58.16