Ticker: HLI CUSIP: 441593100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,566 | $3,756 | $183.13 | $169.41 - $204.73 |
| Q3 2025 | 29,569 | $6,071 | $195.01 | $175.61 - $211.05 |
| Q2 2025 | 29,343 | $5,280 | $166.54 | $136.63 - $184.21 |
| Q1 2025 | 28,856 | $4,660 | $169.69 | $149.97 - $185.90 |
| Q4 2024 | 26,312 | $4,569 | $173.44 | $153.55 - $189.01 |
| Q3 2024 | 24,832 | $3,924 | $146.63 | $130.86 - $160.22 |
| Q2 2024 | 23,556 | $3,177 | $127.95 | $119.24 - $134.64 |
| Q1 2024 | 19,732 | $2,530 | $120.44 | $109.03 - $130.06 |
| Q4 2023 | 18,950 | $2,292 | $105.04 | $91.55 - $120.06 |
| Q3 2023 | 11,187 | $1,198 | $99.37 | $90.56 - $107.28 |
| Q2 2023 | 13,489 | $1,326 | $86.66 | $80.22 - $95.52 |
| Q1 2023 | 14,725 | $1,288 | $89.63 | $81.10 - $96.49 |
| Q4 2022 | 13,930 | $335 | $85.15 | $70.45 - $96.78 |
| Q3 2022 | 12,038 | $908 | $76.26 | $69.71 - $83.75 |
| Q2 2022 | 40,420 | $3,191 | $78.20 | $71.63 - $84.16 |
| Q1 2022 | 302,927 | $26,597 | $95.83 | $81.62 - $113.97 |
| Q4 2021 | 267,904 | $27,733 | $98.98 | $85.64 - $110.99 |
| Q3 2021 | 246,417 | $22,695 | $80.88 | $72.92 - $89.74 |
| Q3 2020 | 10,781 | $637 | $51.77 | $47.64 - $54.74 |
| Q2 2020 | 10,224 | $569 | $52.34 | $44.63 - $58.16 |