HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,478 Value ($000) $954 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 4,571 Value ($000) $939 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 4,516 Value ($000) $813 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,939 Value ($000) $313 Avg Close $169.69 Range $149.97 - $185.90
Q1 2021
Shares 3,790 Value ($000) $254 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 4,370 Value ($000) $294 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 4,185 Value ($000) $247 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 3,323 Value ($000) $185 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 3,323 Value ($000) $173 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,842 Value ($000) $90 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 12 Value ($000) $1 Avg Close $39.03 Range $36.77 - $41.78