HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,311 Value ($000) $7,196 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 39,238 Value ($000) $8,056 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 43,559 Value ($000) $7,838 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 43,589 Value ($000) $7,040 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 45,474 Value ($000) $7,897 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 38,830 Value ($000) $6,136 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 39,403 Value ($000) $5,314 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 40,741 Value ($000) $5,223 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 35,556 Value ($000) $4,264 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 95,245 Value ($000) $10,203 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 56,329 Value ($000) $5,538 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 47,117 Value ($000) $4,122 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 49,875 Value ($000) $4,347 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 58,713 Value ($000) $4,425 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 69,639 Value ($000) $5,496 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 83,214 Value ($000) $7,306 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 76,022 Value ($000) $7,870 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 60,441 Value ($000) $5,567 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 60,801 Value ($000) $4,973 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 42,763 Value ($000) $2,844 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 99,087 Value ($000) $6,661 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 232,468 Value ($000) $13,727 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 171,524 Value ($000) $9,543 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 129,082 Value ($000) $6,728 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 60,461 Value ($000) $2,955 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 58,634 Value ($000) $2,645 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 26,944 Value ($000) $1,200 Avg Close $40.91 Range $38.45 - $43.68

Q4 2018

Shares 33,700 Value ($000) $1,240 Avg Close $35.25 Range $29.80 - $39.22

Q2 2018

Shares 4,281 Value ($000) $219 Avg Close $40.89 Range $36.78 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,311	$7,196	$183.13	$169.41 - $204.73
Q3 2025	39,238	$8,056	$195.01	$175.61 - $211.05
Q2 2025	43,559	$7,838	$166.54	$136.63 - $184.21
Q1 2025	43,589	$7,040	$169.69	$149.97 - $185.90
Q4 2024	45,474	$7,897	$173.44	$153.55 - $189.01
Q3 2024	38,830	$6,136	$146.63	$130.86 - $160.22
Q2 2024	39,403	$5,314	$127.95	$119.24 - $134.64
Q1 2024	40,741	$5,223	$120.44	$109.03 - $130.06
Q4 2023	35,556	$4,264	$105.04	$91.55 - $120.06
Q3 2023	95,245	$10,203	$99.37	$90.56 - $107.28
Q2 2023	56,329	$5,538	$86.66	$80.22 - $95.52
Q1 2023	47,117	$4,122	$89.63	$81.10 - $96.49
Q4 2022	49,875	$4,347	$85.15	$70.45 - $96.78
Q3 2022	58,713	$4,425	$76.26	$69.71 - $83.75
Q2 2022	69,639	$5,496	$78.20	$71.63 - $84.16
Q1 2022	83,214	$7,306	$95.83	$81.62 - $113.97
Q4 2021	76,022	$7,870	$98.98	$85.64 - $110.99
Q3 2021	60,441	$5,567	$80.88	$72.92 - $89.74
Q2 2021	60,801	$4,973	$66.47	$59.57 - $76.01
Q1 2021	42,763	$2,844	$61.62	$57.76 - $66.76
Q4 2020	99,087	$6,661	$58.88	$52.42 - $64.70
Q3 2020	232,468	$13,727	$51.77	$47.64 - $54.74
Q2 2020	171,524	$9,543	$52.34	$44.63 - $58.16
Q1 2020	129,082	$6,728	$46.30	$38.44 - $52.93
Q4 2019	60,461	$2,955	$41.89	$37.68 - $44.12
Q3 2019	58,634	$2,645	$39.03	$36.77 - $41.78
Q2 2019	26,944	$1,200	$40.91	$38.45 - $43.68
Q4 2018	33,700	$1,240	$35.25	$29.80 - $39.22
Q2 2018	4,281	$219	$40.89	$36.78 - $45.36