HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,119 Value ($000) $1,240 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 8,026 Value ($000) $1,648 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 7,958 Value ($000) $1,432 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 6,650 Value ($000) $1,074 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 6,518 Value ($000) $1,132 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 6,158 Value ($000) $973 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 5,937 Value ($000) $801 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 6,537 Value ($000) $838 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 6,597 Value ($000) $791 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,232 Value ($000) $239 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,192 Value ($000) $215 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,941 Value ($000) $257 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,864 Value ($000) $250 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,806 Value ($000) $212 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 2,773 Value ($000) $219 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,430 Value ($000) $213 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,420 Value ($000) $251 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 2,402 Value ($000) $221 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 2,845 Value ($000) $233 Avg Close $66.47 Range $59.57 - $76.01