HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,008 Value ($000) $698 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 2,488 Value ($000) $511 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,397 Value ($000) $251 Avg Close $166.54 Range $136.63 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,008	$698	$183.13	$169.41 - $204.73
Q3 2025	2,488	$511	$195.01	$175.61 - $211.05
Q2 2025	1,397	$251	$166.54	$136.63 - $184.21