HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,000 Value ($000) $472 Avg Close $51.77 Range $47.64 - $54.74
Q1 2020
Shares 11,000 Value ($000) $573 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 11,000 Value ($000) $538 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 11,000 Value ($000) $496 Avg Close $39.03 Range $36.77 - $41.78