HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 481 Value ($000) $99 Avg Close $195.01 Range $175.61 - $211.05

Q4 2021

Shares 6,682 Value ($000) $692 Avg Close $98.98 Range $85.64 - $110.99

Q3 2020

Shares 35,658 Value ($000) $2,106 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 35,658 Value ($000) $1,984 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 35,658 Value ($000) $1,858 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	481	$99	$195.01	$175.61 - $211.05
Q4 2021	6,682	$692	$98.98	$85.64 - $110.99
Q3 2020	35,658	$2,106	$51.77	$47.64 - $54.74
Q2 2020	35,658	$1,984	$52.34	$44.63 - $58.16
Q1 2020	35,658	$1,858	$46.30	$38.44 - $52.93