HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,110 Value ($000) $4,374 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 27,572 Value ($000) $5,661 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 32,263 Value ($000) $5,806 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 51,469 Value ($000) $8,312 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,143 Value ($000) $546 Avg Close $173.44 Range $153.55 - $189.01
Q2 2024
Shares 2,544 Value ($000) $343 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,942 Value ($000) $249 Avg Close $120.44 Range $109.03 - $130.06
Q2 2022
Shares 20,994 Value ($000) $1,657 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 21,341 Value ($000) $1,874 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 25,736 Value ($000) $2,664 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 26,589 Value ($000) $2,449 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 8,719 Value ($000) $713 Avg Close $66.47 Range $59.57 - $76.01