HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $309 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 6,142 Value ($000) $1,261 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 2,111 Value ($000) $380 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 6,531 Value ($000) $1,055 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 4,433 Value ($000) $770 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 3,178 Value ($000) $502 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$309	$183.13	$169.41 - $204.73
Q3 2025	6,142	$1,261	$195.01	$175.61 - $211.05
Q2 2025	2,111	$380	$166.54	$136.63 - $184.21
Q1 2025	6,531	$1,055	$169.69	$149.97 - $185.90
Q4 2024	4,433	$770	$173.44	$153.55 - $189.01
Q3 2024	3,178	$502	$146.63	$130.86 - $160.22