HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207 Value ($000) $244 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,081 Value ($000) $222 Avg Close $195.01 Range $175.61 - $211.05

Q3 2021

Shares 5,520 Value ($000) $508 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 6,845 Value ($000) $560 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 7,156 Value ($000) $476 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 7,550 Value ($000) $507 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 8,417 Value ($000) $497 Avg Close $51.77 Range $47.64 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207	$244	$183.13	$169.41 - $204.73
Q3 2025	1,081	$222	$195.01	$175.61 - $211.05
Q3 2021	5,520	$508	$80.88	$72.92 - $89.74
Q2 2021	6,845	$560	$66.47	$59.57 - $76.01
Q1 2021	7,156	$476	$61.62	$57.76 - $66.76
Q4 2020	7,550	$507	$58.88	$52.42 - $64.70
Q3 2020	8,417	$497	$51.77	$47.64 - $54.74