HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,995 Value ($000) $539 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,000 Value ($000) $323 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 4,671 Value ($000) $811 Avg Close $173.44 Range $153.55 - $189.01
Q3 2022
Shares 10,514 Value ($000) $793 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 13,400 Value ($000) $1,058 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 9,280 Value ($000) $815 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 7,973 Value ($000) $825 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 5,200 Value ($000) $479 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 2,500 Value ($000) $204 Avg Close $66.47 Range $59.57 - $76.01