HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $385 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,688 Value ($000) $552 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 2,495 Value ($000) $449 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,605 Value ($000) $421 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 245 Value ($000) $43 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 226 Value ($000) $36 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 189 Value ($000) $25 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 168 Value ($000) $22 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 168 Value ($000) $20 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 152 Value ($000) $16 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 133 Value ($000) $13 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 133 Value ($000) $12 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 209 Value ($000) $18 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 132 Value ($000) $10 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 188 Value ($000) $15 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 132 Value ($000) $12 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 143 Value ($000) $15 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 138 Value ($000) $13 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 87 Value ($000) $7 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 59 Value ($000) $4 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 46 Value ($000) $3 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 46 Value ($000) $3 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 1,746 Value ($000) $97 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 5 Value ($000) $0 Avg Close $46.30 Range $38.44 - $52.93