HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,317 Value ($000) $553 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 11,636 Value ($000) $1,395 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 4,971 Value ($000) $533 Avg Close $99.37 Range $90.56 - $107.28
Q2 2020
Shares 7,082 Value ($000) $394 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 5,794 Value ($000) $302 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 6,926 Value ($000) $338 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 13,440 Value ($000) $606 Avg Close $39.03 Range $36.77 - $41.78
Q4 2017
Shares 6,535 Value ($000) $297 Avg Close $36.25 Range $32.89 - $39.92