HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,500 Value ($000) $375 Avg Close $99.37 Range $90.56 - $107.28

Q4 2020

Shares 4,732 Value ($000) $326 Avg Close $58.88 Range $52.42 - $64.70

Q2 2020

Shares 11,007 Value ($000) $609 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,500	$375	$99.37	$90.56 - $107.28
Q4 2020	4,732	$326	$58.88	$52.42 - $64.70
Q2 2020	11,007	$609	$52.34	$44.63 - $58.16