HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,889 Value ($000) $11,477 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 65,603 Value ($000) $13,470 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 56,909 Value ($000) $10,241 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 51,901 Value ($000) $8,382 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 46,058 Value ($000) $7,998 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 37,723 Value ($000) $5,961 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,889	$11,477	$183.13	$169.41 - $204.73
Q3 2025	65,603	$13,470	$195.01	$175.61 - $211.05
Q2 2025	56,909	$10,241	$166.54	$136.63 - $184.21
Q1 2025	51,901	$8,382	$169.69	$149.97 - $185.90
Q4 2024	46,058	$7,998	$173.44	$153.55 - $189.01
Q3 2024	37,723	$5,961	$146.63	$130.86 - $160.22