HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,924 Value ($000) $4,864 Avg Close $183.13 Range $169.41 - $204.73
Q2 2025
Shares 21,757 Value ($000) $3,915 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,657 Value ($000) $591 Avg Close $169.69 Range $149.97 - $185.90
Q3 2024
Shares 1,321 Value ($000) $209 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,595 Value ($000) $485 Avg Close $127.95 Range $119.24 - $134.64
Q3 2023
Shares 31,400 Value ($000) $3,364 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 4,150 Value ($000) $408 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 12,597 Value ($000) $1,102 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 3,700 Value ($000) $322 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 30,000 Value ($000) $2,261 Avg Close $76.26 Range $69.71 - $83.75
Q1 2022
Shares 9,300 Value ($000) $817 Avg Close $95.83 Range $81.62 - $113.97
Q3 2021
Shares 2,200 Value ($000) $203 Avg Close $80.88 Range $72.92 - $89.74
Q4 2020
Shares 32,800 Value ($000) $2,205 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 87,421 Value ($000) $5,162 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 55,679 Value ($000) $3,098 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 56,762 Value ($000) $2,958 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 233,461 Value ($000) $11,409 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 157,112 Value ($000) $7,086 Avg Close $39.03 Range $36.77 - $41.78
Q1 2019
Shares 6,799 Value ($000) $312 Avg Close $38.40 Range $31.48 - $41.12