HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 727 Value ($000) $126 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 52 Value ($000) $8 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 908 Value ($000) $122 Avg Close $127.95 Range $119.24 - $134.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	727	$126	$173.44	$153.55 - $189.01
Q3 2024	52	$8	$146.63	$130.86 - $160.22
Q2 2024	908	$122	$127.95	$119.24 - $134.64